Rai Way SpA (0R40)
EUR 6.06
(0.0%)
EUR 6.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.0 | 5.05 | 4.97 | 4.99 | 19.37 Thousand |
| 19 Sep, 2023 | 4.99 | 5.01 | 4.99 | 5.0 | 9533.00 |
| 18 Sep, 2023 | 5.01 | 5.01 | 5.0 | 5.0 | 3818.00 |
| 15 Sep, 2023 | 5.03 | 5.03 | 4.81 | 4.81 | 25.17 Thousand |
| 14 Sep, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 55.00 |
| 13 Sep, 2023 | 5.07 | 5.07 | 5.03 | 5.04 | 3485.00 |
| 12 Sep, 2023 | 5.13 | 5.13 | 5.1 | 5.13 | 7820.00 |
| 11 Sep, 2023 | 5.14 | 5.14 | 5.1 | 5.11 | 4594.00 |
| 08 Sep, 2023 | 5.09 | 5.13 | 5.09 | 5.13 | 1058.00 |
| 06 Sep, 2023 | 5.1 | 5.1 | 5.07 | 5.07 | 4370.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y