Rai Way SpA (0R40)
EUR 6.03
(-1.63%)
EUR 6.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 678.00 |
| 18 Aug, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 576.00 |
| 16 Aug, 2023 | 5.1 | 5.16 | 5.1 | 5.16 | 1725.00 |
| 14 Aug, 2023 | 5.12 | 5.15 | 5.11 | 5.11 | 5448.00 |
| 11 Aug, 2023 | 5.13 | 5.13 | 5.1 | 5.11 | 3423.00 |
| 10 Aug, 2023 | 5.11 | 5.13 | 5.1 | 5.13 | 6811.00 |
| 09 Aug, 2023 | 5.09 | 5.09 | 5.06 | 5.07 | 3371.00 |
| 08 Aug, 2023 | 5.12 | 5.12 | 5.06 | 5.06 | 2385.00 |
| 07 Aug, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 182.00 |
| 04 Aug, 2023 | 5.11 | 5.12 | 5.11 | 5.12 | 40.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y