Rai Way SpA (0R40)
EUR 6.03
(-1.63%)
EUR 6.03
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 5.09 | 5.13 | 5.09 | 5.13 | 1058.00 |
| 06 Sep, 2023 | 5.1 | 5.1 | 5.07 | 5.07 | 4370.00 |
| 05 Sep, 2023 | 5.02 | 5.04 | 5.02 | 5.03 | 8607.00 |
| 04 Sep, 2023 | 5.15 | 5.15 | 5.13 | 5.13 | 648.00 |
| 31 Aug, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 79.00 |
| 30 Aug, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.00 |
| 29 Aug, 2023 | 5.18 | 5.19 | 5.17 | 5.19 | 6249.00 |
| 24 Aug, 2023 | 5.07 | 5.11 | 5.06 | 5.11 | 1025.00 |
| 23 Aug, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 219.00 |
| 22 Aug, 2023 | 5.1 | 5.11 | 5.1 | 5.11 | 1202.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y