Rai Way SpA (0R40)
EUR 5.98
(-0.33%)
EUR 5.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 4.8 | 4.82 | 4.77 | 4.8 | 9086.00 |
| 01 Nov, 2022 | 4.84 | 4.86 | 4.8 | 4.8 | 2345.00 |
| 31 Oct, 2022 | 4.78 | 4.84 | 4.78 | 4.84 | 2994.00 |
| 28 Oct, 2022 | 4.67 | 4.73 | 4.67 | 4.73 | 4882.00 |
| 27 Oct, 2022 | 4.68 | 4.71 | 4.64 | 4.71 | 9267.00 |
| 26 Oct, 2022 | 4.65 | 4.68 | 4.65 | 4.68 | 9177.00 |
| 25 Oct, 2022 | 4.61 | 4.68 | 4.57 | 4.68 | 4887.00 |
| 24 Oct, 2022 | 4.55 | 4.58 | 4.53 | 4.57 | 1324.00 |
| 21 Oct, 2022 | 4.52 | 4.56 | 4.52 | 4.56 | 9544.00 |
| 19 Oct, 2022 | 4.54 | 4.57 | 4.52 | 4.56 | 12.76 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y