Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 5.2 | 5.23 | 5.2 | 5.23 | 262.00 |
| 29 Nov, 2022 | 5.22 | 5.24 | 5.19 | 5.22 | 8122.00 |
| 28 Nov, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 107.00 |
| 23 Nov, 2022 | 5.33 | 5.4 | 5.33 | 5.35 | 40.63 Thousand |
| 22 Nov, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 26.00 |
| 21 Nov, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 47.00 |
| 18 Nov, 2022 | 5.12 | 5.15 | 5.12 | 5.13 | 12.65 Thousand |
| 17 Nov, 2022 | 5.11 | 5.13 | 5.11 | 5.13 | 190.00 |
| 16 Nov, 2022 | 5.15 | 5.16 | 5.15 | 5.15 | 1971.00 |
| 15 Nov, 2022 | 5.13 | 5.13 | 5.12 | 5.12 | 540.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y