Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 5.18 | 5.21 | 5.17 | 5.21 | 5312.00 |
| 11 Nov, 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 14.00 |
| 10 Nov, 2022 | 5.02 | 5.09 | 5.02 | 5.09 | 2049.00 |
| 09 Nov, 2022 | 4.99 | 5.04 | 4.99 | 5.04 | 7880.00 |
| 08 Nov, 2022 | 4.9 | 4.96 | 4.9 | 4.95 | 6856.00 |
| 07 Nov, 2022 | 4.95 | 4.96 | 4.92 | 4.93 | 10.01 Thousand |
| 04 Nov, 2022 | 4.89 | 4.96 | 4.87 | 4.96 | 29.27 Thousand |
| 03 Nov, 2022 | 4.82 | 4.91 | 4.82 | 4.91 | 2319.00 |
| 02 Nov, 2022 | 4.8 | 4.82 | 4.77 | 4.8 | 9086.00 |
| 01 Nov, 2022 | 4.84 | 4.86 | 4.8 | 4.8 | 2345.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y