Rai Way SpA (0R40)
EUR 5.92
(0.17%)
EUR 5.92
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.38 | 5.42 | 5.38 | 5.42 | 3607.00 |
| 10 Apr, 2025 | 5.56 | 5.56 | 5.45 | 5.5 | 47.00 |
| 09 Apr, 2025 | 5.31 | 5.31 | 5.3 | 5.3 | 3.00 |
| 08 Apr, 2025 | 5.3 | 5.39 | 5.3 | 5.39 | 14.00 |
| 07 Apr, 2025 | 5.53 | 5.53 | 5.32 | 5.41 | 284.00 |
| 04 Apr, 2025 | 5.76 | 5.77 | 5.65 | 5.65 | 311.00 |
| 03 Apr, 2025 | 5.87 | 5.87 | 5.73 | 5.8 | 265.00 |
| 02 Apr, 2025 | 5.87 | 5.87 | 5.76 | 5.76 | 18.00 |
| 01 Apr, 2025 | 5.93 | 5.93 | 5.8 | 5.83 | 44.00 |
| 31 Mar, 2025 | 5.69 | 5.8 | 5.58 | 5.8 | 250.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y