Lundin Gold Inc. (0R4M)

SEK 752.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 446.6 456.2 446.2 446.76 663.00
28 Jul, 2025 444.6 447.4 438.3 445.0 512.00
25 Jul, 2025 440.8 447.4 437.4 439.34 680.00
24 Jul, 2025 449.8 449.8 439.6 443.35 5414.00
23 Jul, 2025 454.8 456.2 454.6 455.3 641.00
22 Jul, 2025 457.4 459.6 453.0 454.65 482.00
21 Jul, 2025 455.0 465.6 453.0 465.6 396.00
18 Jul, 2025 457.4 457.8 452.0 454.6 6356.00
17 Jul, 2025 451.6 457.0 451.5 453.31 4650.00
16 Jul, 2025 479.0 480.4 460.4 463.4 4592.00