Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 268.0 269.5 267.5 268.5 754.00
23 Jan, 2025 270.75 271.5 265.5 270.78 698.00
22 Jan, 2025 271.25 276.0 271.0 271.5 805.00
21 Jan, 2025 267.5 269.5 266.0 267.0 607.00
20 Jan, 2025 268.75 268.75 263.5 264.5 345.00
17 Jan, 2025 264.5 265.5 264.5 265.5 141.00
16 Jan, 2025 266.75 269.5 266.5 266.5 284.00
15 Jan, 2025 269.0 270.5 261.5 261.5 1979.00
14 Jan, 2025 262.0 271.25 262.0 271.25 122.00
13 Jan, 2025 267.0 269.25 261.25 269.25 768.00