Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 298.5 304.0 298.5 299.0 2659.00
05 Feb, 2025 292.0 298.5 292.0 294.77 4006.00
04 Feb, 2025 285.0 291.5 285.0 287.0 4987.00
03 Feb, 2025 273.5 285.0 273.0 284.23 4398.00
31 Jan, 2025 275.75 279.0 275.75 276.98 556.00
30 Jan, 2025 267.0 272.5 266.75 272.5 1193.00
29 Jan, 2025 264.75 264.75 264.75 264.75 62.00
28 Jan, 2025 264.0 265.5 263.42 263.42 3104.00
27 Jan, 2025 264.0 265.25 261.0 262.5 5396.00
24 Jan, 2025 268.0 269.5 267.5 268.5 754.00