Lundin Gold Inc. (0R4M.L)

SEK 391.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 278.5 291.0 278.5 289.0 2077.00
19 Feb, 2025 301.0 308.5 286.0 286.5 4143.00
18 Feb, 2025 284.5 291.0 284.5 290.0 2751.00
17 Feb, 2025 284.0 286.0 278.0 279.0 4567.00
14 Feb, 2025 293.0 297.0 286.5 288.77 7538.00
13 Feb, 2025 294.0 295.5 287.0 287.5 10.05 Thousand
12 Feb, 2025 296.0 301.5 293.0 299.5 3775.00
11 Feb, 2025 314.5 319.5 306.5 308.0 6567.00
10 Feb, 2025 311.5 317.0 308.5 315.5 5437.00
07 Feb, 2025 305.0 309.5 303.0 306.89 8849.00