Zehnder Group AG (0R6S)
GBP 70.5
(-2.22%)
GBP 70.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 72.0 | 72.7 | 71.5 | 72.45 | 967.00 |
| 04 Aug, 2025 | 70.7 | 70.9 | 68.8 | 70.9 | 356.00 |
| 01 Aug, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 31 Jul, 2025 | 72.0 | 72.65 | 70.85 | 72.0 | 508.00 |
| 30 Jul, 2025 | 71.7 | 72.4 | 71.7 | 72.05 | 204.00 |
| 29 Jul, 2025 | 72.9 | 72.9 | 70.5 | 70.7 | 2405.00 |
| 28 Jul, 2025 | 74.9 | 74.9 | 72.15 | 73.4 | 184.00 |
| 25 Jul, 2025 | 72.1 | 74.4 | 71.3 | 71.3 | 42.16 Thousand |
| 24 Jul, 2025 | 70.8 | 72.0 | 69.75 | 70.2 | 640.00 |
| 23 Jul, 2025 | 71.2 | 71.2 | 70.3 | 70.45 | 1064.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R