Zehnder Group AG (0R6S)
GBP 72.7
(0.97%)
GBP 72.7
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 68.8 | 68.9 | 67.3 | 67.3 | 70.00 |
| 02 Jul, 2025 | 67.1 | 69.6 | 67.1 | 69.5 | 2178.00 |
| 01 Jul, 2025 | 67.5 | 67.5 | 66.2 | 66.7 | 244.00 |
| 30 Jun, 2025 | 67.5 | 68.3 | 66.4 | 66.4 | 402.00 |
| 27 Jun, 2025 | 64.4 | 67.0 | 64.4 | 66.9 | 1517.00 |
| 26 Jun, 2025 | 67.0 | 67.0 | 63.9 | 63.9 | 2333.00 |
| 25 Jun, 2025 | 66.2 | 66.5 | 65.5 | 65.5 | 89.00 |
| 24 Jun, 2025 | 65.4 | 66.3 | 65.3 | 66.0 | 201.00 |
| 23 Jun, 2025 | 65.3 | 67.2 | 64.6 | 64.6 | 860.00 |
| 20 Jun, 2025 | 68.3 | 68.85 | 67.6 | 67.95 | 2934.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R