Zehnder Group AG (0R6S)
GBP 72.4
(0.56%)
GBP 72.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 45.1 | 45.1 | 44.25 | 44.25 | 201.00 |
| 07 Jan, 2025 | 47.05 | 47.05 | 46.35 | 46.95 | 736.00 |
| 06 Jan, 2025 | 45.0 | 47.2 | 45.0 | 47.2 | 76.00 |
| 03 Jan, 2025 | 45.3 | 46.2 | 45.3 | 46.15 | 28.00 |
| 30 Dec, 2024 | 45.65 | 45.65 | 45.55 | 45.55 | 12.00 |
| 27 Dec, 2024 | 42.65 | 45.0 | 42.65 | 45.0 | 1.00 |
| 23 Dec, 2024 | 43.8 | 44.25 | 43.7 | 44.25 | 107.00 |
| 20 Dec, 2024 | 42.75 | 43.85 | 42.75 | 43.85 | 5577.00 |
| 19 Dec, 2024 | 44.95 | 45.05 | 43.35 | 43.35 | 1619.00 |
| 18 Dec, 2024 | 44.9 | 44.9 | 44.4 | 44.4 | 5.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R