Zehnder Group AG (0R6S)

GBP 70.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 45.85 45.85 44.4 44.65 1372.00
29 Nov, 2024 44.3 45.95 44.3 45.95 802.00
28 Nov, 2024 42.65 43.15 42.55 43.15 86.00
27 Nov, 2024 41.95 42.9 41.95 42.2 527.00
26 Nov, 2024 42.5 43.2 42.05 42.45 630.00
25 Nov, 2024 42.35 44.35 42.35 42.65 1644.00
22 Nov, 2024 41.6 41.7 40.7 41.7 470.00
21 Nov, 2024 41.25 41.75 41.25 41.75 588.00
20 Nov, 2024 41.95 41.95 41.3 41.35 139.00
19 Nov, 2024 43.35 43.35 41.2 41.2 464.00