Zehnder Group AG (0R6S)
GBP 71.3
(-1.11%)
GBP 71.3
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 51.0 | 51.0 | 50.5 | 50.5 | 474.00 |
| 29 Jan, 2025 | 51.4 | 51.4 | 50.0 | 50.0 | 5460.00 |
| 28 Jan, 2025 | 51.3 | 51.3 | 50.0 | 50.2 | 5175.00 |
| 27 Jan, 2025 | 50.4 | 50.5 | 49.3 | 50.5 | 139.00 |
| 24 Jan, 2025 | 49.65 | 50.8 | 49.65 | 50.8 | 390.00 |
| 23 Jan, 2025 | 49.45 | 50.3 | 49.33 | 49.33 | 962.00 |
| 22 Jan, 2025 | 47.95 | 48.25 | 47.65 | 48.25 | 346.00 |
| 21 Jan, 2025 | 46.15 | 47.45 | 45.8 | 47.2 | 1305.00 |
| 20 Jan, 2025 | 46.15 | 46.55 | 45.75 | 45.85 | 574.00 |
| 17 Jan, 2025 | 45.0 | 46.0 | 45.0 | 45.63 | 3341.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R