Zehnder Group AG (0R6S)

GBP 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 71.2 71.2 70.3 70.45 1064.00
22 Jul, 2025 71.7 71.7 70.0 70.6 547.00
21 Jul, 2025 72.9 72.9 70.8 71.9 1814.00
18 Jul, 2025 73.4 73.4 72.3 72.7 240.00
17 Jul, 2025 72.0 73.3 70.0 72.7 926.00
16 Jul, 2025 72.15 74.4 70.8 71.1 1972.00
15 Jul, 2025 70.6 72.9 70.6 72.6 1437.00
14 Jul, 2025 70.2 71.3 70.2 70.7 207.00
11 Jul, 2025 71.7 71.7 70.9 71.28 308.00
10 Jul, 2025 69.4 71.5 69.4 71.3 2208.00