Zehnder Group AG (0R6S)
GBP 72.0
(0.0%)
GBP 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 59.2 | 60.7 | 58.8 | 60.5 | 607.00 |
| 13 May, 2024 | 59.0 | 59.8 | 58.9 | 59.1 | 127.00 |
| 10 May, 2024 | 58.0 | 59.4 | 58.0 | 58.9 | 43.00 |
| 08 May, 2024 | 57.4 | 57.5 | 56.9 | 57.5 | 55.00 |
| 07 May, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | 501.00 |
| 03 May, 2024 | 55.0 | 55.8 | 55.0 | 55.8 | 20.00 |
| 02 May, 2024 | 54.3 | 54.4 | 54.3 | 54.4 | 38.00 |
| 30 Apr, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 147.00 |
| 29 Apr, 2024 | 53.7 | 55.3 | 53.7 | 55.1 | 342.00 |
| 26 Apr, 2024 | 51.9 | 52.6 | 51.9 | 52.6 | 824.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R