Zehnder Group AG (0R6S)
GBP 71.8
(-1.64%)
GBP 71.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 52.6 | 53.1 | 52.2 | 52.79 | 925.00 |
| 05 Feb, 2024 | 51.9 | 52.41 | 51.9 | 52.4 | 6145.00 |
| 02 Feb, 2024 | 51.8 | 52.81 | 51.8 | 52.81 | 3191.00 |
| 01 Feb, 2024 | 50.9 | 51.7 | 50.2 | 51.15 | 81.17 Thousand |
| 31 Jan, 2024 | 51.2 | 52.2 | 51.2 | 51.79 | 2814.00 |
| 30 Jan, 2024 | 50.9 | 51.1 | 50.5 | 51.1 | 927.00 |
| 29 Jan, 2024 | 50.4 | 50.8 | 50.4 | 50.51 | 1058.00 |
| 26 Jan, 2024 | 49.0 | 50.8 | 49.0 | 50.51 | 43.12 Thousand |
| 25 Jan, 2024 | 49.2 | 49.6 | 49.1 | 49.51 | 1059.00 |
| 24 Jan, 2024 | 49.55 | 50.3 | 49.4 | 49.5 | 2140.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R