Zehnder Group AG (0R6S)
GBP 71.8
(-1.64%)
GBP 71.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 54.2 | 54.9 | 54.2 | 54.44 | 1079.00 |
| 04 Mar, 2024 | 53.6 | 54.8 | 53.59 | 54.79 | 1867.00 |
| 01 Mar, 2024 | 53.8 | 53.8 | 53.1 | 53.56 | 1552.00 |
| 29 Feb, 2024 | 53.3 | 54.05 | 52.4 | 53.84 | 2968.00 |
| 28 Feb, 2024 | 55.4 | 56.23 | 54.8 | 56.09 | 2774.00 |
| 27 Feb, 2024 | 55.5 | 55.5 | 54.63 | 55.01 | 1382.00 |
| 26 Feb, 2024 | 54.7 | 54.7 | 54.51 | 54.51 | 141.00 |
| 23 Feb, 2024 | 54.9 | 55.41 | 54.81 | 54.99 | 1818.00 |
| 22 Feb, 2024 | 55.6 | 55.8 | 55.39 | 55.59 | 4330.00 |
| 21 Feb, 2024 | 55.7 | 55.7 | 54.28 | 54.61 | 913.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R