Zehnder Group AG (0R6S)
GBP 72.0
(0.0%)
GBP 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 50.9 | 51.1 | 50.5 | 51.1 | 927.00 |
| 29 Jan, 2024 | 50.4 | 50.8 | 50.4 | 50.51 | 1058.00 |
| 26 Jan, 2024 | 49.0 | 50.8 | 49.0 | 50.51 | 43.12 Thousand |
| 25 Jan, 2024 | 49.2 | 49.6 | 49.1 | 49.51 | 1059.00 |
| 24 Jan, 2024 | 49.55 | 50.3 | 49.4 | 49.5 | 2140.00 |
| 23 Jan, 2024 | 50.7 | 50.7 | 49.9 | 49.9 | 2147.00 |
| 22 Jan, 2024 | 48.7 | 50.2 | 48.7 | 49.9 | 2930.00 |
| 19 Jan, 2024 | 49.9 | 50.4 | 48.5 | 49.34 | 5352.00 |
| 18 Jan, 2024 | 49.4 | 50.8 | 49.4 | 50.16 | 4704.00 |
| 17 Jan, 2024 | 49.65 | 49.65 | 48.7 | 49.05 | 3385.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R