Zehnder Group AG (0R6S)

GBP 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 53.6 53.6 52.8 53.5 952.00
28 Dec, 2023 53.8 53.8 52.7 53.0 2018.00
27 Dec, 2023 54.0 54.6 53.5 54.2 6095.00
22 Dec, 2023 52.3 54.1 52.3 53.6 44.47 Thousand
21 Dec, 2023 52.8 53.8 52.0 53.5 6883.00
20 Dec, 2023 53.0 54.2 52.1 53.4 15.97 Thousand
19 Dec, 2023 51.3 53.6 51.0 52.4 11 Thousand
18 Dec, 2023 52.8 53.3 51.1 52.4 4475.00
15 Dec, 2023 52.4 54.4 51.9 54.0 22.15 Thousand
14 Dec, 2023 50.0 52.0 50.0 51.73 7295.00