Zehnder Group AG (0R6S)

GBP 70.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 55.3 55.3 54.1 54.2 13.49 Thousand
14 Sep, 2023 54.1 54.7 53.6 54.4 4436.00
13 Sep, 2023 54.8 54.9 54.2 54.4 4880.00
12 Sep, 2023 55.6 55.6 54.8 55.0 1404.00
11 Sep, 2023 55.2 55.6 55.0 55.3 1675.00
08 Sep, 2023 56.1 56.4 55.4 55.8 1165.00
07 Sep, 2023 56.7 57.3 56.2 56.5 2932.00
06 Sep, 2023 56.4 56.8 56.4 56.7 1558.00
05 Sep, 2023 57.0 57.3 56.7 57.0 1753.00
04 Sep, 2023 56.4 58.1 56.2 57.3 1910.00