Zehnder Group AG (0R6S)

GBP 71.85

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 51.5 52.3 51.5 51.9 2725.00
10 Oct, 2023 50.6 52.6 50.5 51.8 3453.00
09 Oct, 2023 50.8 50.8 49.95 50.0 4578.00
06 Oct, 2023 51.1 51.2 50.3 50.8 2049.00
05 Oct, 2023 50.8 50.8 50.2 50.2 946.00
04 Oct, 2023 51.0 51.2 50.0 50.5 3476.00
03 Oct, 2023 55.0 55.0 51.3 51.5 2351.00
02 Oct, 2023 54.1 54.8 52.5 52.7 65 Thousand
29 Sep, 2023 53.6 54.6 53.1 53.3 3550.00
28 Sep, 2023 52.6 53.7 52.5 53.31 2076.00