Zehnder Group AG (0R6S)

GBP 71.85

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 52.6 52.6 51.7 52.0 3691.00
26 Sep, 2023 51.5 52.6 51.5 52.1 2430.00
25 Sep, 2023 53.4 53.4 52.3 52.6 1937.00
22 Sep, 2023 53.9 53.9 53.0 53.16 1967.00
21 Sep, 2023 53.9 53.9 52.9 53.4 2383.00
20 Sep, 2023 53.2 54.6 53.0 54.2 5348.00
19 Sep, 2023 53.6 53.7 53.0 53.1 71.99 Thousand
18 Sep, 2023 53.9 54.1 53.6 54.0 5256.00
15 Sep, 2023 55.3 55.3 54.1 54.2 13.49 Thousand
14 Sep, 2023 54.1 54.7 53.6 54.4 4436.00