Zehnder Group AG (0R6S)
GBP 72.95
(0.48%)
GBP 72.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 60.6 | 60.65 | 60.0 | 60.2 | 1928.00 |
| 07 Aug, 2023 | 61.6 | 61.6 | 60.1 | 60.7 | 2035.00 |
| 04 Aug, 2023 | 60.7 | 62.0 | 60.7 | 61.7 | 4851.00 |
| 03 Aug, 2023 | 62.4 | 62.8 | 60.5 | 60.8 | 2770.00 |
| 02 Aug, 2023 | 63.6 | 64.4 | 63.0 | 64.0 | 2088.00 |
| 31 Jul, 2023 | 64.3 | 64.9 | 63.9 | 63.9 | 5624.00 |
| 28 Jul, 2023 | 65.6 | 66.4 | 64.7 | 65.1 | 2698.00 |
| 27 Jul, 2023 | 64.2 | 65.6 | 63.8 | 64.9 | 5436.00 |
| 26 Jul, 2023 | 65.2 | 65.2 | 63.8 | 64.0 | 6098.00 |
| 25 Jul, 2023 | 65.4 | 66.1 | 65.3 | 65.7 | 4340.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R