Zehnder Group AG (0R6S)
GBP 72.95
(0.48%)
GBP 72.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 68.4 | 68.5 | 67.99 | 68.3 | 1075.00 |
| 07 Jul, 2023 | 67.0 | 68.8 | 67.0 | 68.35 | 1603.00 |
| 06 Jul, 2023 | 68.6 | 68.7 | 66.7 | 66.96 | 3402.00 |
| 05 Jul, 2023 | 70.5 | 70.5 | 68.6 | 69.0 | 9078.00 |
| 04 Jul, 2023 | 71.4 | 71.7 | 71.1 | 71.2 | 1183.00 |
| 03 Jul, 2023 | 72.5 | 72.5 | 70.9 | 71.5 | 971.00 |
| 30 Jun, 2023 | 72.0 | 73.0 | 72.0 | 72.4 | 1946.00 |
| 29 Jun, 2023 | 70.7 | 71.6 | 70.3 | 71.6 | 3412.00 |
| 28 Jun, 2023 | 69.9 | 70.5 | 69.68 | 70.5 | 1263.00 |
| 27 Jun, 2023 | 70.0 | 70.0 | 69.6 | 69.7 | 724.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R