Zehnder Group AG (0R6S)
GBP 72.95
(0.48%)
GBP 72.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 66.3 | 66.3 | 64.8 | 65.0 | 4395.00 |
| 21 Jul, 2023 | 65.0 | 65.3 | 64.8 | 64.8 | 7724.00 |
| 20 Jul, 2023 | 64.7 | 66.5 | 64.7 | 65.6 | 5781.00 |
| 19 Jul, 2023 | 67.6 | 68.0 | 67.0 | 67.0 | 1702.00 |
| 18 Jul, 2023 | 68.7 | 68.9 | 68.1 | 68.4 | 860.00 |
| 17 Jul, 2023 | 70.0 | 70.0 | 68.6 | 68.6 | 356.00 |
| 14 Jul, 2023 | 69.9 | 70.2 | 69.69 | 70.1 | 307.00 |
| 13 Jul, 2023 | 69.7 | 70.7 | 69.6 | 70.0 | 6160.00 |
| 12 Jul, 2023 | 69.7 | 70.1 | 69.5 | 69.7 | 48.39 Thousand |
| 11 Jul, 2023 | 69.0 | 69.6 | 69.0 | 69.2 | 2731.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R