Zehnder Group AG (0R6S)
GBP 72.6
(-2.29%)
GBP 72.6
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 78.1 | 78.1 | 77.2 | 77.3 | 718.00 |
| 13 Jun, 2023 | 77.1 | 77.4 | 76.7 | 77.4 | 105.00 |
| 12 Jun, 2023 | 76.2 | 76.8 | 75.6 | 76.4 | 1253.00 |
| 09 Jun, 2023 | 74.4 | 75.8 | 74.4 | 75.2 | 4739.00 |
| 08 Jun, 2023 | 73.1 | 74.2 | 73.1 | 74.2 | 1258.00 |
| 07 Jun, 2023 | 72.0 | 73.41 | 72.0 | 73.4 | 1732.00 |
| 06 Jun, 2023 | 73.2 | 73.2 | 72.1 | 72.4 | 3165.00 |
| 05 Jun, 2023 | 73.6 | 73.8 | 72.5 | 72.8 | 2256.00 |
| 02 Jun, 2023 | 72.4 | 73.2 | 72.2 | 73.0 | 1017.00 |
| 01 Jun, 2023 | 71.4 | 71.8 | 71.12 | 71.8 | 1096.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R