Zehnder Group AG (0R6S)
GBP 72.95
(0.48%)
GBP 72.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 69.7 | 69.7 | 68.7 | 69.2 | 326.00 |
| 23 Jun, 2023 | 69.9 | 70.6 | 69.6 | 70.2 | 1521.00 |
| 22 Jun, 2023 | 69.9 | 71.0 | 69.9 | 70.0 | 4127.00 |
| 21 Jun, 2023 | 70.3 | 71.0 | 69.8 | 70.1 | 3147.00 |
| 20 Jun, 2023 | 71.4 | 72.0 | 70.1 | 70.7 | 3525.00 |
| 19 Jun, 2023 | 74.9 | 75.2 | 71.99 | 72.0 | 1169.00 |
| 16 Jun, 2023 | 75.7 | 76.0 | 74.8 | 75.2 | 6694.00 |
| 15 Jun, 2023 | 77.0 | 77.0 | 75.6 | 75.7 | 2055.00 |
| 14 Jun, 2023 | 78.1 | 78.1 | 77.2 | 77.3 | 718.00 |
| 13 Jun, 2023 | 77.1 | 77.4 | 76.7 | 77.4 | 105.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R