Zehnder Group AG (0R6S)
GBP 72.7
(-0.95%)
GBP 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 41.75 | 46.65 | 41.6 | 45.15 | 571.00 |
| 04 Apr, 2025 | 50.9 | 50.9 | 46.2 | 47.55 | 123.00 |
| 03 Apr, 2025 | 52.9 | 52.9 | 49.35 | 49.35 | 481.00 |
| 02 Apr, 2025 | 52.0 | 53.1 | 51.7 | 52.9 | 304.00 |
| 01 Apr, 2025 | 52.4 | 52.6 | 51.8 | 51.8 | 226.00 |
| 31 Mar, 2025 | 52.5 | 52.5 | 49.3 | 49.9 | 377.00 |
| 28 Mar, 2025 | 52.5 | 52.5 | 50.5 | 50.8 | 623.00 |
| 27 Mar, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 40.00 |
| 26 Mar, 2025 | 54.0 | 54.1 | 53.0 | 53.0 | 21.00 |
| 25 Mar, 2025 | 51.6 | 53.8 | 50.9 | 53.4 | 989.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R