Zehnder Group AG (0R6S)
GBP 72.95
(0.48%)
GBP 72.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 63.9 | 64.6 | 63.4 | 63.8 | 156.00 |
| 29 May, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 28 May, 2025 | 64.15 | 64.45 | 63.9 | 63.9 | 437.00 |
| 27 May, 2025 | 62.8 | 64.5 | 62.8 | 63.8 | 1437.00 |
| 26 May, 2025 | 65.0 | 65.0 | 62.5 | 63.6 | 4854.00 |
| 23 May, 2025 | 63.8 | 64.9 | 62.8 | 62.8 | 604.00 |
| 22 May, 2025 | 63.1 | 64.5 | 62.1 | 63.5 | 3069.00 |
| 21 May, 2025 | 63.8 | 63.8 | 63.1 | 63.1 | 17.00 |
| 20 May, 2025 | 65.5 | 65.8 | 64.7 | 64.8 | 411.00 |
| 19 May, 2025 | 62.7 | 65.8 | 62.2 | 65.2 | 2475.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R