Zehnder Group AG (0R6S)

GBP 73.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 54.0 55.9 54.0 55.8 90.00
01 May, 2025 54.2 54.2 54.2 54.2 -
30 Apr, 2025 54.5 55.2 53.9 54.2 475.00
29 Apr, 2025 54.1 54.2 53.5 54.0 328.00
28 Apr, 2025 54.0 54.7 54.0 54.0 29.00
25 Apr, 2025 52.7 53.6 52.7 53.55 36.00
24 Apr, 2025 50.6 52.2 50.6 52.1 118.00
23 Apr, 2025 49.0 51.4 49.0 51.4 31.00
22 Apr, 2025 49.3 50.1 49.3 50.1 45.00
17 Apr, 2025 50.4 50.4 49.25 50.3 207.00