Zehnder Group AG (0R6S)
GBP 72.7
(-0.95%)
GBP 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 50.4 | 51.3 | 50.4 | 51.2 | 585.00 |
| 21 Mar, 2025 | 49.95 | 50.8 | 49.95 | 50.8 | 2198.00 |
| 20 Mar, 2025 | 51.5 | 51.5 | 49.9 | 50.6 | 494.00 |
| 19 Mar, 2025 | 49.2 | 50.35 | 49.2 | 49.9 | 407.00 |
| 18 Mar, 2025 | 51.9 | 51.9 | 50.6 | 51.1 | 1453.00 |
| 17 Mar, 2025 | 50.5 | 50.7 | 50.3 | 50.6 | 6.00 |
| 14 Mar, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 19.00 |
| 13 Mar, 2025 | 50.8 | 50.8 | 49.0 | 49.05 | 280.00 |
| 12 Mar, 2025 | 49.25 | 50.5 | 49.25 | 49.75 | 313.00 |
| 11 Mar, 2025 | 50.5 | 50.8 | 49.15 | 49.15 | 229.00 |
0R6V
0R6W
0R6Y
0R6H
0R6M
0R6R