Invisio AB (0R86)
SEK 314.0
(-1.64%)
SEK 314.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 279.5 | 279.5 | 275.0 | 275.0 | 763.00 |
| 12 Dec, 2024 | 277.0 | 278.0 | 276.5 | 277.0 | 322.00 |
| 11 Dec, 2024 | 278.0 | 278.0 | 274.41 | 274.41 | 429.00 |
| 10 Dec, 2024 | 276.5 | 278.5 | 276.5 | 277.5 | 641.00 |
| 09 Dec, 2024 | 282.5 | 282.5 | 280.5 | 280.5 | 147.00 |
| 06 Dec, 2024 | 287.5 | 287.5 | 283.0 | 283.0 | 593.00 |
| 05 Dec, 2024 | 291.5 | 292.5 | 287.5 | 287.5 | 361.00 |
| 04 Dec, 2024 | 295.0 | 295.0 | 294.0 | 295.0 | 712.00 |
| 03 Dec, 2024 | 291.5 | 295.5 | 290.5 | 291.0 | 495.00 |
| 02 Dec, 2024 | 287.5 | 291.5 | 286.0 | 291.5 | 2207.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W