Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 230.0 231.5 230.0 231.5 104.00
24 Sep, 2024 235.0 235.0 230.0 234.0 386.00
23 Sep, 2024 238.5 238.5 233.0 235.5 415.00
20 Sep, 2024 238.5 238.5 234.0 235.0 276.00
19 Sep, 2024 245.5 247.5 245.5 246.5 140.00
18 Sep, 2024 240.5 241.0 239.5 240.0 227.00
17 Sep, 2024 241.0 244.5 240.0 240.5 337.00
16 Sep, 2024 232.41 237.5 232.41 237.5 3132.00
13 Sep, 2024 224.5 229.5 224.5 228.72 3269.00
12 Sep, 2024 232.5 232.5 223.5 226.59 3845.00