Invisio AB (0R86)
SEK 314.0
(-1.64%)
SEK 314.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 284.0 | 284.0 | 280.5 | 280.5 | 127.00 |
| 17 Jan, 2025 | 279.0 | 283.0 | 279.0 | 283.0 | 488.00 |
| 16 Jan, 2025 | 278.0 | 278.5 | 278.0 | 278.5 | 168.00 |
| 15 Jan, 2025 | 275.0 | 277.0 | 274.0 | 275.5 | 1284.00 |
| 14 Jan, 2025 | 273.0 | 274.5 | 273.0 | 273.57 | 743.00 |
| 13 Jan, 2025 | 267.0 | 271.0 | 266.42 | 268.64 | 740.00 |
| 10 Jan, 2025 | 272.5 | 273.5 | 272.0 | 273.5 | 146.00 |
| 09 Jan, 2025 | 271.5 | 273.0 | 270.21 | 270.21 | 108.00 |
| 08 Jan, 2025 | 270.0 | 272.0 | 268.0 | 269.87 | 2048.00 |
| 07 Jan, 2025 | 266.5 | 268.5 | 262.5 | 263.66 | 848.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W