Invisio AB (0R86)
SEK 310.0
(0.49%)
SEK 310.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 279.0 | 279.0 | 275.5 | 275.5 | 267.00 |
| 04 Nov, 2024 | 272.0 | 275.5 | 271.5 | 275.0 | 671.00 |
| 01 Nov, 2024 | 268.0 | 271.0 | 268.0 | 270.5 | 100.00 |
| 31 Oct, 2024 | 268.0 | 268.17 | 266.5 | 268.17 | 1118.00 |
| 30 Oct, 2024 | 271.0 | 271.0 | 268.0 | 269.5 | 2168.00 |
| 29 Oct, 2024 | 272.0 | 272.0 | 268.5 | 268.5 | 488.00 |
| 28 Oct, 2024 | 259.0 | 272.0 | 259.0 | 270.0 | 1315.00 |
| 25 Oct, 2024 | 264.0 | 264.0 | 256.0 | 259.5 | 701.00 |
| 24 Oct, 2024 | 266.0 | 272.0 | 262.25 | 272.0 | 703.00 |
| 23 Oct, 2024 | 262.0 | 263.0 | 262.0 | 263.0 | 350.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W