Invisio AB (0R86)

SEK 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 260.5 262.0 259.0 259.5 931.00
18 Oct, 2024 247.0 255.5 247.0 255.5 753.00
17 Oct, 2024 239.0 241.5 236.0 239.0 2828.00
15 Oct, 2024 237.0 237.0 232.5 232.5 278.00
14 Oct, 2024 236.5 236.5 233.0 234.5 249.00
11 Oct, 2024 239.5 239.5 239.5 239.5 37.00
10 Oct, 2024 230.0 231.0 230.0 230.5 560.00
09 Oct, 2024 231.0 231.0 228.0 230.0 566.00
08 Oct, 2024 223.0 232.5 223.0 232.5 85.00
07 Oct, 2024 224.0 224.5 224.0 224.5 102.00