Invisio AB (0R86)
SEK 312.25
(2.71%)
SEK 312.25
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 237.5 | 241.5 | 236.0 | 236.0 | 215.00 |
| 01 Aug, 2024 | 245.5 | 245.5 | 244.5 | 244.5 | 85.00 |
| 31 Jul, 2024 | 246.5 | 250.0 | 246.5 | 248.5 | 28.00 |
| 30 Jul, 2024 | 240.5 | 245.0 | 240.5 | 245.0 | 199.00 |
| 29 Jul, 2024 | 244.5 | 249.0 | 244.0 | 244.0 | 386.00 |
| 26 Jul, 2024 | 248.0 | 248.0 | 246.0 | 247.0 | 160.00 |
| 25 Jul, 2024 | 246.5 | 247.5 | 240.0 | 242.5 | 270.00 |
| 24 Jul, 2024 | 248.5 | 249.5 | 247.5 | 249.5 | 341.00 |
| 23 Jul, 2024 | 248.0 | 249.0 | 247.0 | 249.0 | 363.00 |
| 22 Jul, 2024 | 267.5 | 267.5 | 250.5 | 251.0 | 800.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W