Invisio AB (0R86)
SEK 312.25
(2.71%)
SEK 312.25
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 234.0 | 236.0 | 232.0 | 232.0 | 15.07 Thousand |
| 04 Jul, 2024 | 233.0 | 234.0 | 233.0 | 233.0 | 82.00 |
| 03 Jul, 2024 | 230.0 | 234.5 | 230.0 | 232.0 | 59.00 |
| 02 Jul, 2024 | 229.0 | 229.0 | 227.0 | 227.0 | 35.00 |
| 01 Jul, 2024 | 235.0 | 235.0 | 232.5 | 232.5 | 20.04 Thousand |
| 28 Jun, 2024 | 239.0 | 239.0 | 232.5 | 235.0 | 40.00 |
| 27 Jun, 2024 | 238.0 | 239.0 | 236.0 | 236.0 | 119.00 |
| 26 Jun, 2024 | 240.5 | 241.5 | 235.5 | 237.0 | 135.00 |
| 25 Jun, 2024 | 246.0 | 246.0 | 237.5 | 239.0 | 5164.00 |
| 24 Jun, 2024 | 246.0 | 249.5 | 244.5 | 249.5 | 659.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W