Invisio AB (0R86)
SEK 312.25
(0.4%)
SEK 312.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 246.0 | 249.5 | 244.5 | 249.5 | 659.00 |
| 20 Jun, 2024 | 243.5 | 247.0 | 243.5 | 247.0 | 128.00 |
| 19 Jun, 2024 | 244.0 | 244.0 | 240.0 | 243.0 | 76.00 |
| 18 Jun, 2024 | 253.0 | 253.0 | 243.0 | 243.0 | 241.00 |
| 17 Jun, 2024 | 250.5 | 250.5 | 247.0 | 250.5 | 343.00 |
| 14 Jun, 2024 | 248.0 | 250.0 | 248.0 | 250.0 | 759.00 |
| 13 Jun, 2024 | 262.0 | 262.0 | 250.5 | 250.5 | 678.00 |
| 12 Jun, 2024 | 263.0 | 263.0 | 256.0 | 263.0 | 111.00 |
| 11 Jun, 2024 | 264.0 | 266.0 | 259.5 | 260.78 | 6068.00 |
| 10 Jun, 2024 | 249.5 | 256.0 | 249.5 | 254.5 | 187.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W