Invisio AB (0R86)
SEK 311.5
(-0.95%)
SEK 311.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 210.0 | 226.0 | 209.0 | 215.57 | 1197.00 |
| 11 Mar, 2024 | 212.5 | 212.5 | 208.99 | 211.48 | 150.00 |
| 08 Mar, 2024 | 215.0 | 215.99 | 213.5 | 213.58 | 498.00 |
| 07 Mar, 2024 | 214.0 | 217.0 | 214.0 | 215.92 | 1383.00 |
| 06 Mar, 2024 | 216.0 | 217.0 | 215.0 | 215.53 | 1039.00 |
| 05 Mar, 2024 | 221.0 | 221.02 | 218.0 | 221.02 | 820.00 |
| 04 Mar, 2024 | 219.5 | 221.0 | 218.99 | 219.16 | 1151.00 |
| 01 Mar, 2024 | 218.0 | 223.5 | 218.0 | 222.48 | 1352.00 |
| 29 Feb, 2024 | 218.5 | 218.5 | 214.0 | 218.1 | 2861.00 |
| 28 Feb, 2024 | 220.5 | 220.5 | 216.5 | 217.48 | 1855.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W