Invisio AB (0R86)
SEK 311.5
(0.0%)
SEK 311.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 220.5 | 220.5 | 217.0 | 218.94 | 1964.00 |
| 21 Feb, 2024 | 214.0 | 217.0 | 214.0 | 215.2 | 852.00 |
| 20 Feb, 2024 | 212.5 | 213.5 | 212.5 | 212.74 | 181.00 |
| 19 Feb, 2024 | 208.0 | 211.5 | 206.5 | 207.87 | 2485.00 |
| 16 Feb, 2024 | 201.5 | 212.5 | 201.0 | 208.98 | 2266.00 |
| 15 Feb, 2024 | 205.0 | 205.48 | 202.0 | 203.58 | 1160.00 |
| 14 Feb, 2024 | 211.0 | 211.0 | 205.98 | 205.98 | 1924.00 |
| 13 Feb, 2024 | 211.5 | 215.49 | 209.5 | 213.2 | 926.00 |
| 12 Feb, 2024 | 215.5 | 215.99 | 214.0 | 214.48 | 2063.00 |
| 09 Feb, 2024 | 214.0 | 215.01 | 213.5 | 213.98 | 105.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W