Invisio AB (0R86)
SEK 320.0
(2.07%)
SEK 320.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 220.0 | 221.5 | 217.5 | 218.48 | 3479.00 |
| 06 Mar, 2023 | 218.0 | 221.0 | 216.5 | 221.0 | 1138.00 |
| 03 Mar, 2023 | 218.5 | 223.0 | 215.5 | 219.65 | 951.00 |
| 02 Mar, 2023 | 219.0 | 225.0 | 213.98 | 225.0 | 231.34 Thousand |
| 01 Mar, 2023 | 221.0 | 227.5 | 221.0 | 227.5 | 4267.00 |
| 28 Feb, 2023 | 219.0 | 223.0 | 216.0 | 222.5 | 6045.00 |
| 27 Feb, 2023 | 220.5 | 221.0 | 217.0 | 218.56 | 6989.00 |
| 24 Feb, 2023 | 214.5 | 214.5 | 211.5 | 211.99 | 2110.00 |
| 23 Feb, 2023 | 215.0 | 217.0 | 213.0 | 216.1 | 4305.00 |
| 22 Feb, 2023 | 209.5 | 216.0 | 209.0 | 211.67 | 2132.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W