Invisio AB (0R86)
SEK 320.0
(2.07%)
SEK 320.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 213.0 | 217.0 | 209.5 | 209.5 | 1307.00 |
| 20 Feb, 2023 | 216.0 | 216.0 | 211.0 | 211.0 | 608.00 |
| 17 Feb, 2023 | 214.0 | 218.0 | 212.5 | 215.72 | 3750.00 |
| 16 Feb, 2023 | 216.0 | 219.0 | 212.0 | 217.98 | 4794.00 |
| 15 Feb, 2023 | 206.5 | 214.0 | 201.5 | 206.85 | 7174.00 |
| 14 Feb, 2023 | 203.5 | 210.0 | 198.6 | 205.08 | 11.27 Thousand |
| 13 Feb, 2023 | 192.2 | 200.0 | 192.2 | 196.0 | 2850.00 |
| 10 Feb, 2023 | 176.8 | 186.0 | 176.8 | 186.0 | 1532.00 |
| 09 Feb, 2023 | 185.0 | 185.0 | 179.39 | 180.0 | 683.00 |
| 08 Feb, 2023 | 193.4 | 196.0 | 188.6 | 188.6 | 4612.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W