Invisio AB (0R86)

SEK 320.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 181.0 181.0 174.8 174.8 175.00
23 Jan, 2023 177.0 177.6 173.6 173.81 314.00
20 Jan, 2023 176.8 176.8 168.2 168.2 1164.00
19 Jan, 2023 174.0 174.0 173.99 173.99 592.00
18 Jan, 2023 172.4 179.6 171.0 175.2 604.00
17 Jan, 2023 174.2 174.2 174.2 174.2 674.00
16 Jan, 2023 171.0 174.6 171.0 171.61 802.00
13 Jan, 2023 174.0 176.4 172.2 176.0 3779.00
12 Jan, 2023 164.0 174.2 164.0 173.02 2949.00
11 Jan, 2023 157.0 162.2 157.0 161.96 1398.00