Invisio AB (0R86)

SEK 320.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 170.8 170.8 168.8 169.38 875.00
22 Nov, 2022 165.4 172.0 164.6 165.18 9376.00
21 Nov, 2022 160.4 164.6 160.4 164.4 2967.00
18 Nov, 2022 159.6 162.39 159.6 161.89 2707.00
17 Nov, 2022 157.8 159.4 155.4 158.08 738.00
16 Nov, 2022 167.2 167.2 156.2 157.6 7044.00
15 Nov, 2022 165.4 169.4 165.2 166.81 768.00
14 Nov, 2022 161.0 165.4 160.2 165.22 3051.00
11 Nov, 2022 159.0 161.8 158.0 160.11 7430.00
10 Nov, 2022 160.4 160.4 155.4 157.58 2594.00