Invisio AB (0R86)
SEK 320.0
(2.07%)
SEK 320.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 161.0 | 162.4 | 157.2 | 162.4 | 5756.00 |
| 08 Nov, 2022 | 161.8 | 163.0 | 161.2 | 163.0 | 6874.00 |
| 07 Nov, 2022 | 157.6 | 161.0 | 157.6 | 160.98 | 1435.00 |
| 04 Nov, 2022 | 159.0 | 159.0 | 157.4 | 158.31 | 1318.00 |
| 03 Nov, 2022 | 156.6 | 161.2 | 156.6 | 157.6 | 645.00 |
| 02 Nov, 2022 | 153.2 | 159.6 | 153.2 | 159.2 | 631.00 |
| 01 Nov, 2022 | 165.0 | 166.8 | 156.8 | 163.94 | 2832.00 |
| 31 Oct, 2022 | 156.6 | 164.0 | 156.6 | 163.6 | 1978.00 |
| 28 Oct, 2022 | 144.0 | 157.4 | 143.0 | 150.45 | 5576.00 |
| 27 Oct, 2022 | 154.8 | 154.8 | 139.8 | 144.58 | 13.16 Thousand |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W