Eolus Vind AB Series B (0R8F)

SEK 57.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 108.8 108.8 108.8 108.8 218.00
30 Dec, 2019 104.6 108.6 104.6 108.6 2487.00
27 Dec, 2019 103.6 103.6 102.2 102.4 384.00
23 Dec, 2019 101.4 101.4 101.4 101.4 977.00
20 Dec, 2019 102.04 102.04 102.04 102.04 896.00
19 Dec, 2019 102.6 102.6 102.6 102.6 437.00
17 Dec, 2019 103.0 103.8 103.0 103.8 1509.00
16 Dec, 2019 103.04 103.04 103.04 103.04 351.00
13 Dec, 2019 99.6 99.6 99.6 99.6 360.00
12 Dec, 2019 99.17 99.17 97.35 97.5 1481.00