Eolus Vind AB Series B (0R8F)

SEK 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 95.9 95.9 95.5 95.5 379.00
06 Dec, 2019 95.5 96.9 95.5 96.9 727.00
05 Dec, 2019 94.55 94.55 94.2 94.2 136.00
04 Dec, 2019 96.4 96.4 95.9 95.9 61.00
03 Dec, 2019 96.8 96.9 96.8 96.9 328.00
02 Dec, 2019 104.0 104.0 100.4 100.4 1348.00
29 Nov, 2019 104.2 104.2 104.2 104.2 1947.00
28 Nov, 2019 104.2 104.6 103.6 103.6 206.00
27 Nov, 2019 103.0 103.0 103.0 103.0 701.00
26 Nov, 2019 103.8 103.8 102.44 102.44 833.00