Eolus Vind AB Series B (0R8F)
SEK 56.3
(0.0%)
SEK 56.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 102.0 | 103.6 | 102.0 | 103.6 | 989.00 |
| 21 Nov, 2019 | 102.4 | 102.96 | 102.18 | 102.18 | 761.00 |
| 20 Nov, 2019 | 101.6 | 102.8 | 101.36 | 102.6 | 2589.00 |
| 19 Nov, 2019 | 107.6 | 107.6 | 107.6 | 107.6 | 12.37 Thousand |
| 18 Nov, 2019 | 104.6 | 108.0 | 104.6 | 107.0 | 4079.00 |
| 15 Nov, 2019 | 97.7 | 103.8 | 97.7 | 103.8 | 1959.00 |
| 13 Nov, 2019 | 96.6 | 97.0 | 96.6 | 97.0 | 409.00 |
| 11 Nov, 2019 | 98.8 | 98.8 | 98.78 | 98.78 | 46.00 |
| 31 Oct, 2019 | 103.56 | 103.6 | 102.8 | 102.98 | 2160.00 |
| 28 Oct, 2019 | 104.6 | 104.6 | 103.1 | 104.0 | 5304.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87